Tetragon Financial Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.000	15.000	14.900	15.000	15.000	5,057
2026-10-21	15.000	15.100	14.800	15.100	15.100	7,679
2026-10-20	14.850	15.000	14.550	15.000	15.000	15,561
2026-10-19	14.550	15.300	14.550	15.300	15.300	6,160
2026-10-16	14.150	14.600	14.150	14.400	14.400	3,128
2026-10-15	14.400	14.550	14.400	14.500	14.500	5,731
2026-10-14	14.200	14.600	14.000	14.550	14.550	19,675
2026-10-13	14.500	14.550	14.500	14.550	14.550	1,939
2026-10-12	14.550	14.650	14.550	14.650	14.650	12,731
2026-10-09	14.450	14.600	14.450	14.500	14.500	12,821
2026-10-08	14.500	14.550	14.450	14.550	14.550	18,579
2026-10-07	14.500	14.600	14.500	14.500	14.500	17,760
2026-10-06	14.500	14.500	14.500	14.500	14.500	174
2026-10-05	14.550	14.700	14.500	14.600	14.600	3,448
2026-10-02	14.400	14.650	14.400	14.550	14.550	14,852
2026-10-01	14.400	14.650	14.400	14.650	14.650	3,178
2026-09-30	14.450	14.850	14.450	14.650	14.650	13,828
2026-09-29	14.200	14.400	14.200	14.400	14.400	4,426
2026-09-28	14.350	14.400	14.150	14.300	14.300	1,824
2026-09-25	14.250	14.350	14.200	14.350	14.350	2,654
2026-09-24	13.950	14.200	13.950	14.150	14.150	1,656
2026-09-23	14.000	14.200	13.950	14.200	14.200	2,714
2026-09-22	14.150	14.150	13.850	14.050	14.050	2,838

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.