Sligro Food Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 12.940 | 13.000 | 12.700 | 12.800 | 12.317 | 82,943 |
| 2026-05-07 | 13.140 | 13.260 | 12.900 | 12.940 | 12.452 | 65,054 |
| 2026-05-06 | 12.980 | 13.120 | 12.980 | 13.080 | 12.587 | 94,312 |
| 2026-05-05 | 12.900 | 13.220 | 12.900 | 12.920 | 12.433 | 65,137 |
| 2026-05-04 | 13.040 | 13.200 | 12.900 | 12.960 | 12.471 | 86,364 |
| 2026-04-30 | 12.800 | 13.100 | 12.800 | 13.000 | 12.510 | 52,775 |
| 2026-04-29 | 12.800 | 13.020 | 12.800 | 12.960 | 12.471 | 69,365 |
| 2026-04-28 | 13.560 | 13.560 | 12.720 | 12.800 | 12.317 | 162,639 |
| 2026-04-27 | 13.540 | 13.760 | 13.440 | 13.520 | 13.010 | 52,141 |
| 2026-04-24 | 13.420 | 13.580 | 13.420 | 13.520 | 13.010 | 57,676 |
| 2026-04-23 | 13.420 | 13.540 | 13.320 | 13.480 | 12.972 | 54,202 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.3000 EUR |
| 2026-05-15 | 0.1000 EUR |
| 2025-09-19 | 0.4000 EUR |
| 2025-05-16 | 0.1000 EUR |
| 2024-09-20 | 0.3000 EUR |
| 2023-09-20 | 0.3000 EUR |
| 2023-03-24 | 0.2500 EUR |
| 2022-09-21 | 0.3000 EUR |
| 2020-03-20 | 0.8500 EUR |
| 2019-09-20 | 0.5500 EUR |
| 2019-03-22 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.