Sligro Food Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.440 | 10.800 | 10.420 | 10.660 | 10.338 | 103,853 |
| 2026-07-29 | 10.200 | 10.420 | 10.200 | 10.320 | 10.008 | 61,564 |
| 2026-07-28 | 10.080 | 10.320 | 9.930 | 10.240 | 9.930 | 78,674 |
| 2026-07-27 | 10.280 | 10.280 | 9.910 | 10.120 | 9.814 | 141,696 |
| 2026-07-24 | 10.880 | 10.880 | 10.140 | 10.180 | 9.872 | 211,765 |
| 2026-07-23 | 10.460 | 11.100 | 10.140 | 10.860 | 10.532 | 186,582 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.3000 EUR |
| 2026-05-15 | 0.1000 EUR |
| 2025-09-19 | 0.4000 EUR |
| 2025-05-16 | 0.1000 EUR |
| 2024-09-20 | 0.3000 EUR |
| 2023-09-20 | 0.3000 EUR |
| 2023-03-24 | 0.2500 EUR |
| 2022-09-21 | 0.3000 EUR |
| 2020-03-20 | 0.8500 EUR |
| 2019-09-20 | 0.5500 EUR |
| 2019-03-22 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.