Sif Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 6.570 | 6.580 | 6.440 | 6.440 | 6.440 | 32,091 |
| 2025-11-12 | 6.490 | 6.580 | 6.400 | 6.530 | 6.530 | 39,161 |
| 2025-11-11 | 6.530 | 6.600 | 6.370 | 6.500 | 6.500 | 77,572 |
| 2025-11-10 | 6.660 | 6.780 | 6.550 | 6.550 | 6.550 | 79,035 |
| 2025-11-07 | 7.000 | 7.140 | 6.530 | 6.620 | 6.620 | 143,327 |
| 2025-11-06 | 7.000 | 7.060 | 6.850 | 6.920 | 6.920 | 71,064 |
| 2025-11-05 | 6.970 | 7.020 | 6.900 | 6.990 | 6.990 | 35,491 |
| 2025-11-04 | 7.070 | 7.070 | 6.910 | 6.990 | 6.990 | 20,751 |
| 2025-11-03 | 7.000 | 7.140 | 6.950 | 7.040 | 7.040 | 43,600 |
| 2025-10-31 | 7.030 | 7.080 | 6.880 | 6.980 | 6.980 | 63,969 |
| 2025-10-30 | 7.150 | 7.150 | 7.040 | 7.060 | 7.060 | 29,874 |
| 2025-10-29 | 7.140 | 7.270 | 7.140 | 7.170 | 7.170 | 23,824 |
| 2025-10-28 | 7.100 | 7.170 | 7.070 | 7.170 | 7.170 | 46,561 |
| 2025-10-27 | 7.300 | 7.310 | 7.130 | 7.140 | 7.140 | 22,151 |
| 2025-10-24 | 7.160 | 7.300 | 7.160 | 7.300 | 7.300 | 39,258 |
| 2025-10-23 | 7.150 | 7.230 | 7.060 | 7.220 | 7.220 | 38,970 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-16 | 0.1840 EUR |
| 2021-05-14 | 0.1162 EUR |
| 2019-05-07 | 0.0969 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.