Sif Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 7.060 | 7.070 | 6.500 | 6.710 | 6.710 | 259,289 |
| 2026-05-07 | 6.700 | 6.740 | 6.630 | 6.720 | 6.720 | 35,400 |
| 2026-05-06 | 6.500 | 6.700 | 6.500 | 6.680 | 6.680 | 49,704 |
| 2026-05-05 | 6.520 | 6.630 | 6.470 | 6.530 | 6.530 | 46,858 |
| 2026-05-04 | 6.700 | 6.760 | 6.500 | 6.500 | 6.500 | 49,627 |
| 2026-04-30 | 6.650 | 6.700 | 6.610 | 6.700 | 6.700 | 28,480 |
| 2026-04-29 | 6.800 | 6.800 | 6.500 | 6.560 | 6.560 | 41,220 |
| 2026-04-28 | 7.140 | 7.140 | 6.720 | 6.790 | 6.790 | 49,806 |
| 2026-04-27 | 6.980 | 7.150 | 6.850 | 6.940 | 6.940 | 68,276 |
| 2026-04-24 | 6.870 | 7.000 | 6.720 | 6.990 | 6.990 | 76,266 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-16 | 0.1840 EUR |
| 2021-05-14 | 0.1162 EUR |
| 2019-05-07 | 0.0969 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.