Relx PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	36.020	36.520	35.760	36.260	36.260	1,247,493
2026-10-22	35.460	36.240	35.080	36.180	36.180	1,252,332
2026-10-21	34.620	35.600	34.580	35.600	35.600	1,030,269
2026-10-20	35.000	35.200	34.340	34.920	34.920	1,058,634
2026-10-19	34.960	35.240	34.620	34.880	34.880	852,582
2026-10-16	34.220	35.160	34.100	34.680	34.680	1,453,890
2026-10-15	33.500	34.440	33.420	34.240	34.240	972,172
2026-10-14	32.840	33.140	32.680	32.940	32.940	756,067
2026-10-13	33.000	33.000	32.400	32.880	32.880	591,447
2026-10-12	32.380	32.980	32.280	32.700	32.700	981,723
2026-10-09	31.360	32.280	31.360	32.240	32.240	1,251,277
2026-10-08	30.680	31.540	30.480	30.660	30.660	1,215,601
2026-10-07	30.440	31.020	30.180	30.760	30.760	701,075
2026-10-06	30.060	30.760	30.060	30.420	30.420	600,334
2026-10-05	30.120	30.340	29.680	29.940	29.940	1,013,157
2026-10-02	29.800	30.140	29.600	29.740	29.740	953,776
2026-10-01	28.960	29.900	28.440	29.520	29.520	1,366,988
2026-09-30	29.360	29.900	28.960	29.340	29.340	722,563
2026-09-29	29.060	29.580	28.940	29.280	29.280	612,632
2026-09-28	29.360	29.760	28.780	29.100	29.100	725,264
2026-09-25	29.280	29.580	29.240	29.540	29.540	525,464
2026-09-24	29.180	29.860	29.080	29.500	29.500	562,173
2026-09-23	28.700	29.320	28.700	29.320	29.320	674,811

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.