Relx PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 28.440 | 28.760 | 28.320 | 28.480 | 28.261 | 741,339 |
| 2026-05-07 | 29.440 | 29.540 | 28.300 | 28.560 | 28.341 | 2,300,376 |
| 2026-05-06 | 30.800 | 31.440 | 29.940 | 30.360 | 29.575 | 2,206,096 |
| 2026-05-05 | 31.400 | 32.060 | 30.820 | 31.000 | 30.199 | 1,586,332 |
| 2026-05-04 | 30.840 | 31.460 | 30.820 | 31.280 | 30.472 | 752,006 |
| 2026-04-30 | 30.600 | 31.440 | 30.500 | 31.160 | 30.355 | 1,100,495 |
| 2026-04-29 | 30.580 | 30.760 | 30.260 | 30.620 | 29.829 | 1,227,626 |
| 2026-04-28 | 30.980 | 31.080 | 30.560 | 30.860 | 30.062 | 1,504,516 |
| 2026-04-27 | 31.080 | 31.480 | 30.800 | 31.400 | 30.589 | 1,404,940 |
| 2026-04-24 | 30.760 | 31.220 | 30.700 | 31.100 | 30.296 | 2,152,012 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2440 EUR |
| 2026-05-07 | 0.5555 EUR |
| 2025-08-07 | 0.2249 EUR |
| 2025-05-08 | 0.5287 EUR |
| 2024-08-01 | 0.2157 EUR |
| 2024-05-02 | 0.4883 EUR |
| 2023-08-03 | 0.1974 EUR |
| 2023-04-27 | 0.4405 EUR |
| 2022-08-04 | 0.1862 EUR |
| 2022-04-28 | 0.4199 EUR |
| 2021-08-05 | 0.1683 EUR |
| 2021-04-29 | 0.3846 EUR |
| 2020-07-30 | 0.1504 EUR |
| 2020-04-24 | 0.3663 EUR |
| 2019-08-01 | 0.1494 EUR |
| 2019-05-02 | 0.3462 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.