Reinet Investments S.C.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 29.000 | 29.000 | 28.000 | 28.000 | 28.000 | 442 |
| 2025-11-12 | 28.200 | 29.000 | 28.200 | 28.600 | 28.600 | 3,004 |
| 2025-11-11 | 27.600 | 28.200 | 27.600 | 28.200 | 28.200 | 4,003 |
| 2025-11-10 | 29.000 | 29.000 | 29.000 | 29.000 | 29.000 | 23 |
| 2025-11-07 | 27.200 | 27.200 | 27.200 | 27.200 | 27.200 | 5 |
| 2025-11-06 | 27.600 | 27.800 | 27.600 | 27.800 | 27.800 | 7 |
| 2025-11-05 | 25.800 | 26.800 | 25.800 | 26.800 | 26.800 | 6,439 |
| 2025-11-04 | 27.400 | 27.400 | 26.800 | 26.800 | 26.800 | 1,583 |
| 2025-11-03 | 27.600 | 27.600 | 27.600 | 27.600 | 27.600 | 19 |
| 2025-10-31 | 27.600 | 27.600 | 27.600 | 27.600 | 27.600 | 19 |
| 2025-10-30 | 27.400 | 27.800 | 27.400 | 27.800 | 27.800 | 22 |
| 2025-10-29 | 27.400 | 27.800 | 27.400 | 27.800 | 27.800 | 22 |
| 2025-10-28 | 27.400 | 27.800 | 27.400 | 27.800 | 27.800 | 22 |
| 2025-10-27 | 29.000 | 29.000 | 27.400 | 27.400 | 27.400 | 16 |
| 2025-10-24 | 27.200 | 28.800 | 27.200 | 28.800 | 28.800 | 190 |
| 2025-10-23 | 27.200 | 28.200 | 27.200 | 28.200 | 28.200 | 869 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.3700 EUR |
| 2024-09-12 | 0.3500 EUR |
| 2023-09-14 | 0.3000 EUR |
| 2022-09-15 | 0.2800 EUR |
| 2021-09-08 | 0.2555 EUR |
| 2020-08-27 | 0.1900 EUR |
| 2019-08-28 | 0.1901 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.