Reinet Investments S.C.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 23.960 | 24.250 | 23.750 | 24.250 | 24.250 | 467 |
| 2026-07-29 | 24.490 | 25.295 | 24.015 | 24.250 | 24.250 | 5,704 |
| 2026-07-28 | 23.490 | 24.020 | 23.260 | 24.020 | 24.020 | 2,044 |
| 2026-07-27 | 24.175 | 24.175 | 23.100 | 23.100 | 23.100 | 1,003 |
| 2026-07-24 | 24.005 | 24.005 | 23.305 | 23.615 | 23.615 | 1,848 |
| 2026-07-23 | 23.745 | 25.025 | 23.410 | 24.675 | 24.675 | 1,584 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-11 | 0.3700 EUR |
| 2024-09-12 | 0.3500 EUR |
| 2023-09-14 | 0.3000 EUR |
| 2022-09-15 | 0.2800 EUR |
| 2021-09-08 | 0.2555 EUR |
| 2020-08-27 | 0.1900 EUR |
| 2019-08-28 | 0.1901 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.