Reinet Investments S.C.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-30	14.700	14.900	14.700	14.900	14.260	5,976
2022-09-29	15.400	15.400	14.000	14.000	13.398	6,160
2022-09-28	15.400	15.400	15.400	15.400	14.738	75
2022-09-27	16.200	16.200	16.200	16.200	15.504	200
2022-09-19	17.500	17.500	16.100	16.100	15.408	255
2022-09-16	17.500	17.500	16.600	16.600	15.887	450
2022-09-15	17.200	17.200	16.900	16.900	16.174	324
2022-09-13	17.400	17.500	17.400	17.400	16.376	1,200
2022-09-12	19.400	19.400	17.200	17.400	16.376	1,262
2022-09-09	17.200	17.200	17.100	17.100	16.094	485
2022-09-08	16.700	16.700	16.500	16.500	15.529	422
2022-09-06	16.800	16.900	16.800	16.900	15.906	1,514
2022-09-05	16.600	16.600	16.600	16.600	15.623	401
2022-09-02	16.300	16.300	16.300	16.300	15.341	57
2022-09-01	16.300	16.400	16.200	16.400	15.435	345
2022-08-31	16.900	16.900	16.300	16.800	15.812	1,311
2022-08-30	17.100	17.100	16.700	17.000	16.000	201
2022-08-29	17.100	17.200	16.800	16.800	15.812	967
2022-08-26	17.300	17.500	17.300	17.400	16.376	661
2022-08-25	17.100	17.100	17.100	17.100	16.094	500
2022-08-23	17.200	17.300	17.200	17.300	16.282	2
2022-08-22	16.900	17.300	16.800	17.300	16.282	402
2022-08-19	17.100	17.100	17.000	17.000	16.000	350
2022-08-18	17.500	17.500	17.500	17.500	16.470	1,167
2022-08-16	17.800	17.800	17.300	17.300	16.282	836
2022-08-15	17.500	17.500	17.500	17.500	16.470	500
2022-08-11	17.500	17.600	17.500	17.600	16.564	3,810
2022-08-10	17.300	17.300	17.300	17.300	16.282	10
2022-08-08	17.300	17.300	17.300	17.300	16.282	200
2022-08-05	17.000	17.300	17.000	17.000	16.000	740
2022-08-04	17.100	17.100	16.700	16.700	15.717	425
2022-08-02	17.300	17.300	17.000	17.200	16.188	832
2022-07-29	17.400	17.400	17.400	17.400	16.376	200
2022-07-28	17.600	17.600	17.600	17.600	16.564	10
2022-07-27	17.500	17.500	17.500	17.500	16.470	300
2022-07-20	17.300	17.300	17.200	17.200	16.188	5,231
2022-07-19	16.900	16.900	16.900	16.900	15.906	1
2022-07-18	16.200	17.200	16.200	17.100	16.094	3,027
2022-07-15	16.800	16.900	16.800	16.900	15.906	224
2022-07-13	17.200	17.200	17.100	17.100	16.094	400
2022-07-12	16.900	16.900	16.900	16.900	15.906	200
2022-07-11	16.900	16.900	16.900	16.900	15.906	200
2022-07-06	17.100	17.100	17.100	17.100	16.094	200
2022-07-05	17.200	17.200	17.200	17.200	16.188	400
2022-07-01	16.900	16.900	16.900	16.900	15.906	200
2022-06-30	16.900	16.900	16.900	16.900	15.906	29
2022-06-29	17.500	17.500	17.500	17.500	16.470	35
2022-06-28	16.200	17.600	16.200	17.600	16.564	284
2022-06-27	16.300	16.800	16.300	16.800	15.812	509
2022-06-24	16.600	16.800	16.600	16.800	15.812	577
2022-06-23	16.300	16.300	16.300	16.300	15.341	500
2022-06-22	16.100	16.300	16.100	16.300	15.341	325
2022-06-21	16.300	16.600	16.300	16.600	15.623	1,000
2022-06-20	16.000	17.500	16.000	16.200	15.247	1,096
2022-06-17	16.300	16.300	15.900	15.900	14.964	725
2022-06-16	17.200	17.200	16.400	16.400	15.435	187
2022-06-15	16.200	16.500	16.200	16.200	15.247	644
2022-06-14	16.400	16.400	16.400	16.400	15.435	400
2022-06-13	17.100	17.100	15.500	15.500	14.588	834
2022-06-08	18.300	18.300	18.200	18.200	17.129	832

← NewerPage 15 of 18 · 1,038 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-11	0.3700 EUR
2024-09-12	0.3500 EUR
2023-09-14	0.3000 EUR
2022-09-15	0.2800 EUR
2021-09-08	0.2555 EUR
2020-08-27	0.1900 EUR
2019-08-28	0.1901 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.