Randstad NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	41.000	41.080	39.500	40.650	40.650	676,620
2026-10-21	37.670	42.180	37.490	41.250	41.250	1,413,130
2026-10-20	34.960	35.180	34.330	34.330	34.330	538,001
2026-10-19	34.600	34.930	34.340	34.840	34.840	347,619
2026-10-16	34.830	35.680	34.570	34.570	34.570	558,767
2026-10-15	35.900	36.280	33.940	34.710	34.710	543,045
2026-10-14	35.200	35.770	34.530	35.630	35.630	398,297
2026-10-13	35.160	35.560	34.350	35.260	35.260	381,224
2026-10-12	35.400	35.600	34.250	34.860	34.860	679,140
2026-10-09	34.630	35.820	34.630	35.420	35.420	275,609
2026-10-08	34.690	35.400	34.240	34.500	34.500	420,486
2026-10-07	35.100	35.400	34.550	34.740	34.740	369,964
2026-10-06	34.770	35.600	34.590	35.300	35.300	385,849
2026-10-05	35.000	35.220	34.390	34.650	34.650	416,866
2026-10-02	35.130	35.350	34.470	34.610	34.610	487,447
2026-10-01	34.870	35.940	34.410	35.010	35.010	510,039
2026-09-30	35.690	35.890	34.120	35.040	35.040	678,830
2026-09-29	35.870	36.040	35.320	35.410	35.410	521,754
2026-09-28	36.070	36.335	35.780	35.920	35.920	448,928
2026-09-25	35.980	36.170	35.640	35.930	35.930	532,553
2026-09-24	36.310	36.610	35.930	36.000	36.000	425,572
2026-09-23	36.180	36.990	35.750	36.510	36.510	619,903
2026-09-22	36.430	36.870	35.990	35.990	35.990	631,027

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.