Randstad NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.560 | 25.700 | 24.970 | 25.570 | 25.570 | 483,394 |
| 2026-05-06 | 25.320 | 26.260 | 25.080 | 25.540 | 25.540 | 569,422 |
| 2026-05-05 | 25.270 | 25.470 | 25.030 | 25.140 | 25.140 | 485,276 |
| 2026-05-04 | 24.740 | 25.570 | 24.740 | 25.140 | 25.140 | 481,414 |
| 2026-04-30 | 24.860 | 25.415 | 24.690 | 25.140 | 25.140 | 516,727 |
| 2026-04-29 | 25.220 | 25.500 | 24.440 | 24.910 | 24.910 | 660,215 |
| 2026-04-28 | 24.900 | 25.360 | 24.850 | 25.180 | 25.180 | 627,932 |
| 2026-04-27 | 24.700 | 25.110 | 24.600 | 24.900 | 24.900 | 395,129 |
| 2026-04-24 | 25.410 | 25.610 | 24.570 | 24.670 | 24.670 | 716,901 |
| 2026-04-23 | 25.430 | 26.030 | 25.290 | 25.650 | 25.650 | 772,947 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1.6200 EUR |
| 2025-03-28 | 1.6200 EUR |
| 2024-09-26 | 1.2700 EUR |
| 2024-03-28 | 2.2800 EUR |
| 2023-03-30 | 2.8500 EUR |
| 2022-09-29 | 2.8100 EUR |
| 2022-03-31 | 2.1900 EUR |
| 2021-09-24 | 1.6200 EUR |
| 2021-03-25 | 1.6200 EUR |
| 2019-09-27 | 1.1100 EUR |
| 2019-03-28 | 2.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.