Randstad NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 38.000 | 38.560 | 36.330 | 36.480 | 36.480 | 537,245 |
| 2026-07-29 | 38.500 | 38.800 | 37.360 | 38.800 | 38.800 | 691,085 |
| 2026-07-28 | 37.120 | 38.380 | 36.570 | 38.380 | 38.380 | 552,367 |
| 2026-07-27 | 36.570 | 37.370 | 36.430 | 37.050 | 37.050 | 420,872 |
| 2026-07-24 | 35.540 | 36.490 | 34.920 | 36.490 | 36.490 | 541,716 |
| 2026-07-23 | 36.090 | 36.750 | 35.000 | 35.530 | 35.530 | 747,157 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1.6200 EUR |
| 2025-03-28 | 1.6200 EUR |
| 2024-09-26 | 1.2700 EUR |
| 2024-03-28 | 2.2800 EUR |
| 2023-03-30 | 2.8500 EUR |
| 2022-09-29 | 2.8100 EUR |
| 2022-03-31 | 2.1900 EUR |
| 2021-09-24 | 1.6200 EUR |
| 2021-03-25 | 1.6200 EUR |
| 2019-09-27 | 1.1100 EUR |
| 2019-03-28 | 2.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.