Prosus N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.590	34.070	33.320	33.930	33.930	3,054,144
2026-10-21	34.850	35.000	34.385	34.580	34.580	3,580,720
2026-10-20	35.700	35.770	35.310	35.670	35.670	2,046,262
2026-10-19	35.830	36.185	35.240	35.700	35.700	2,147,199
2026-10-16	36.000	36.460	35.800	35.960	35.960	3,648,448
2026-10-15	35.550	36.175	35.325	35.950	35.950	3,099,699
2026-10-14	36.050	36.365	35.500	35.500	35.500	2,499,806
2026-10-13	36.090	36.150	35.260	35.895	35.895	2,181,407
2026-10-12	36.150	36.375	35.770	35.870	35.870	2,106,975
2026-10-09	35.320	36.310	35.320	36.000	36.000	2,901,667
2026-10-08	35.000	35.825	34.780	34.855	34.855	2,396,141
2026-10-07	35.000	35.435	34.870	35.300	35.300	2,441,640
2026-10-06	35.420	35.700	35.125	35.565	35.565	2,549,409
2026-10-05	34.645	35.530	34.540	35.285	35.285	2,615,355
2026-10-02	34.815	35.290	34.485	34.500	34.500	2,858,343
2026-10-01	35.660	35.875	34.815	34.815	34.815	2,860,459
2026-09-30	36.020	36.275	35.360	35.520	35.520	3,621,638
2026-09-29	35.745	36.665	35.650	36.060	36.060	2,178,966
2026-09-28	36.195	36.600	35.945	36.015	36.015	2,056,739
2026-09-25	35.690	36.110	35.410	36.090	36.090	2,716,502
2026-09-24	35.645	36.205	35.440	35.440	35.440	2,493,455
2026-09-23	37.220	37.303	35.660	35.755	35.755	3,927,456
2026-09-22	37.000	38.370	36.940	37.565	37.565	4,598,807

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.