Prosus N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 41.800 | 41.835 | 40.755 | 41.010 | 41.010 | 2,123,995 |
| 2026-05-07 | 42.400 | 42.895 | 41.940 | 41.960 | 41.960 | 2,923,251 |
| 2026-05-06 | 40.720 | 42.610 | 40.395 | 41.880 | 41.880 | 3,640,296 |
| 2026-05-05 | 40.745 | 41.270 | 40.235 | 40.720 | 40.720 | 2,274,288 |
| 2026-05-04 | 41.305 | 41.600 | 40.365 | 40.615 | 40.615 | 2,563,804 |
| 2026-04-30 | 39.945 | 41.070 | 39.850 | 41.070 | 41.070 | 2,830,736 |
| 2026-04-29 | 40.730 | 40.830 | 40.310 | 40.650 | 40.650 | 2,096,677 |
| 2026-04-28 | 40.640 | 41.100 | 40.460 | 40.745 | 40.745 | 1,964,087 |
| 2026-04-27 | 41.105 | 41.350 | 40.320 | 40.770 | 40.770 | 2,763,057 |
| 2026-04-24 | 41.080 | 41.870 | 40.740 | 41.535 | 41.535 | 2,409,489 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 0.2000 EUR |
| 2024-10-31 | 0.1000 EUR |
| 2023-11-02 | 0.0700 EUR |
| 2022-09-01 | 0.1400 EUR |
| 2021-10-28 | 0.1400 EUR |
| 2020-10-22 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.