Prosus N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 39.560 | 39.910 | 39.200 | 39.880 | 39.880 | 2,203,517 |
| 2026-07-29 | 39.465 | 39.850 | 39.115 | 39.495 | 39.495 | 2,661,254 |
| 2026-07-28 | 38.165 | 38.840 | 37.920 | 38.590 | 38.590 | 2,166,833 |
| 2026-07-27 | 37.280 | 38.140 | 37.270 | 37.850 | 37.850 | 3,111,286 |
| 2026-07-24 | 36.285 | 36.825 | 36.170 | 36.755 | 36.755 | 1,901,787 |
| 2026-07-23 | 37.250 | 37.290 | 36.400 | 36.455 | 36.455 | 3,286,587 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-31 | 0.2000 EUR |
| 2024-10-31 | 0.1000 EUR |
| 2023-11-02 | 0.0700 EUR |
| 2022-09-01 | 0.1400 EUR |
| 2021-10-28 | 0.1400 EUR |
| 2020-10-22 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.