Value8 N.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.640	4.640	4.640	4.640	4.640	44
2026-10-21	4.700	4.700	4.700	4.700	4.700	117
2026-10-20	4.700	4.700	4.700	4.700	4.700	117
2026-10-19	4.700	4.700	4.700	4.700	4.700	117
2026-10-16	4.700	4.700	4.700	4.700	4.700	2
2026-10-15	4.700	4.700	4.700	4.700	4.700	260
2026-10-14	4.700	4.700	4.700	4.700	4.625	2,073
2026-10-13	4.700	4.700	4.700	4.700	4.625	550
2026-10-12	4.700	4.700	4.700	4.700	4.625	265
2026-10-06	4.700	4.700	4.700	4.700	4.625	100
2026-10-02	4.650	4.650	4.650	4.650	4.576	155
2026-09-30	4.600	4.600	4.600	4.600	4.527	125
2026-09-23	4.740	4.740	4.740	4.740	4.664	10
2026-09-22	4.740	4.740	4.740	4.740	4.664	65

Page 1 of 1 · 14 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.