Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← PNL.AS stock page

PostNL NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.968	0.976	0.965	0.970	0.935	1,167,146
2025-11-12	0.964	0.977	0.961	0.961	0.926	1,006,744
2025-11-11	0.966	0.970	0.952	0.967	0.932	733,411
2025-11-10	0.946	0.980	0.946	0.964	0.929	2,170,622
2025-11-07	0.960	0.969	0.934	0.944	0.910	1,532,312
2025-11-06	0.955	0.963	0.946	0.959	0.924	1,199,609
2025-11-05	0.945	0.965	0.941	0.957	0.922	846,152
2025-11-04	0.920	0.955	0.917	0.943	0.909	2,385,869
2025-11-03	0.950	1.029	0.918	0.923	0.890	9,615,268
2025-10-31	0.970	0.974	0.958	0.961	0.926	2,339,076
2025-10-30	0.976	0.980	0.971	0.975	0.939	844,916
2025-10-29	0.982	1.008	0.974	0.974	0.939	2,421,363
2025-10-28	0.985	0.990	0.972	0.987	0.951	1,437,633
2025-10-27	0.992	0.999	0.979	0.988	0.952	2,108,605
2025-10-24	0.991	1.003	0.988	0.991	0.955	2,250,552
2025-10-23	0.983	0.995	0.982	0.992	0.956	958,192

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.0400 EUR
2025-04-17	0.0400 EUR
2024-08-07	0.0300 EUR
2024-04-18	0.0300 EUR
2023-08-09	0.0600 EUR
2023-04-20	0.0200 EUR
2022-08-10	0.1400 EUR
2022-04-21	0.3200 EUR
2021-08-11	0.1000 EUR
2021-04-22	0.2800 EUR
2019-08-07	0.0800 EUR
2019-04-18	0.1700 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.