PostNL NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 0.937 | 0.952 | 0.935 | 0.947 | 0.947 | 1,596,912 |
| 2026-05-07 | 0.944 | 0.955 | 0.930 | 0.946 | 0.946 | 2,846,076 |
| 2026-05-06 | 0.939 | 0.966 | 0.936 | 0.951 | 0.951 | 3,935,423 |
| 2026-05-05 | 0.935 | 0.951 | 0.923 | 0.930 | 0.930 | 2,791,683 |
| 2026-05-04 | 0.952 | 0.959 | 0.927 | 0.934 | 0.934 | 3,569,554 |
| 2026-04-30 | 0.938 | 0.948 | 0.931 | 0.948 | 0.948 | 2,669,305 |
| 2026-04-29 | 1.000 | 1.006 | 0.936 | 0.941 | 0.941 | 6,410,349 |
| 2026-04-28 | 1.023 | 1.043 | 0.998 | 1.005 | 1.005 | 6,027,483 |
| 2026-04-27 | 1.053 | 1.068 | 1.053 | 1.060 | 1.060 | 675,629 |
| 2026-04-24 | 1.052 | 1.075 | 1.044 | 1.061 | 1.061 | 1,421,153 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0400 EUR |
| 2025-04-17 | 0.0400 EUR |
| 2024-08-07 | 0.0300 EUR |
| 2024-04-18 | 0.0300 EUR |
| 2023-08-09 | 0.0600 EUR |
| 2023-04-20 | 0.0200 EUR |
| 2022-08-10 | 0.1400 EUR |
| 2022-04-21 | 0.3200 EUR |
| 2021-08-11 | 0.1000 EUR |
| 2021-04-22 | 0.2800 EUR |
| 2019-08-07 | 0.0800 EUR |
| 2019-04-18 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.