PostNL NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.910 | 0.925 | 0.907 | 0.917 | 0.917 | 1,638,426 |
| 2026-07-29 | 0.901 | 0.916 | 0.898 | 0.910 | 0.910 | 1,191,115 |
| 2026-07-28 | 0.890 | 0.903 | 0.885 | 0.902 | 0.902 | 1,731,014 |
| 2026-07-27 | 0.899 | 0.906 | 0.887 | 0.887 | 0.887 | 2,197,058 |
| 2026-07-24 | 0.896 | 0.899 | 0.887 | 0.891 | 0.891 | 1,832,540 |
| 2026-07-23 | 0.918 | 0.918 | 0.893 | 0.898 | 0.898 | 1,297,593 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0400 EUR |
| 2025-04-17 | 0.0400 EUR |
| 2024-08-07 | 0.0300 EUR |
| 2024-04-18 | 0.0300 EUR |
| 2023-08-09 | 0.0600 EUR |
| 2023-04-20 | 0.0200 EUR |
| 2022-08-10 | 0.1400 EUR |
| 2022-04-21 | 0.3200 EUR |
| 2021-08-11 | 0.1000 EUR |
| 2021-04-22 | 0.2800 EUR |
| 2019-08-07 | 0.0800 EUR |
| 2019-04-18 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.