NSI NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.300	17.640	17.300	17.640	17.640	46,899
2026-10-22	16.980	17.300	16.960	17.300	17.300	77,956
2026-10-21	17.100	17.120	16.980	16.980	16.980	38,120
2026-10-20	16.770	17.040	16.760	17.020	17.020	47,849
2026-10-19	16.700	16.860	16.580	16.840	16.840	42,776
2026-10-16	16.460	16.780	16.460	16.700	16.700	38,064
2026-10-15	16.200	16.460	16.020	16.460	16.460	50,875
2026-10-14	16.260	16.440	16.260	16.360	16.360	28,998
2026-10-13	16.200	16.320	16.180	16.280	16.280	36,370
2026-10-12	16.420	16.440	16.120	16.140	16.140	25,368
2026-10-09	16.180	16.420	16.180	16.220	16.220	31,000
2026-10-08	16.200	16.220	15.960	16.160	16.160	32,316
2026-10-07	16.260	16.500	16.100	16.100	16.100	35,700
2026-10-06	16.380	16.380	16.180	16.260	16.260	24,863
2026-10-05	16.320	16.440	16.140	16.140	16.140	58,865
2026-10-02	16.900	16.900	16.420	16.420	16.420	31,971
2026-10-01	17.100	17.100	16.500	16.680	16.680	56,634
2026-09-30	16.600	17.240	16.600	16.820	16.820	108,856
2026-09-29	16.600	16.620	16.440	16.440	16.440	16,094
2026-09-28	16.600	16.700	16.460	16.460	16.460	47,933
2026-09-25	16.600	16.600	16.500	16.540	16.540	38,893
2026-09-24	16.540	16.600	16.360	16.500	16.500	62,902
2026-09-23	16.520	16.600	16.400	16.600	16.600	57,134

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.