See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← NSI.AS stock page

NSI NV historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1320.55020.60020.40020.40018.57117,059
2025-11-1220.50020.55020.35020.35018.52511,473
2025-11-1120.35020.55020.35020.45018.61729,678
2025-11-1020.40020.45020.35020.40018.57141,590
2025-11-0720.40020.55020.35020.45018.61711,454
2025-11-0620.35020.50020.35020.45018.61714,844
2025-11-0520.35020.50020.35020.40018.57114,118
2025-11-0420.35020.45020.35020.35018.52536,840
2025-11-0320.45020.45020.40020.40018.57151,256
2025-10-3120.50020.50020.45020.45018.61739,385
2025-10-3020.45020.55020.45020.50018.66219,814
2025-10-2920.40020.60020.40020.45018.61715,666
2025-10-2820.45020.50020.40020.40018.57138,147
2025-10-2720.60020.60020.50020.50018.66212,306
2025-10-2420.55020.60020.40020.50018.66231,180
2025-10-2320.60020.60020.35020.50018.66231,734
← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-170.7500 EUR
2026-04-240.8300 EUR
2025-07-180.7500 EUR
2025-04-230.8200 EUR
2024-07-190.7500 EUR
2024-04-230.7700 EUR
2023-07-190.7500 EUR
2023-04-251.1200 EUR
2022-07-181.0400 EUR
2022-04-201.1200 EUR
2021-07-161.0400 EUR
2021-04-231.1200 EUR
2020-07-151.0400 EUR
2020-04-281.1200 EUR
2019-07-221.0400 EUR
2019-04-231.1200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.