NSI NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 17.020 | 17.080 | 16.880 | 16.880 | 16.146 | 66,179 |
| 2026-05-07 | 17.160 | 17.200 | 16.980 | 17.020 | 16.280 | 38,249 |
| 2026-05-06 | 16.900 | 17.360 | 16.860 | 17.160 | 16.414 | 61,779 |
| 2026-05-05 | 16.720 | 16.920 | 16.720 | 16.820 | 16.088 | 110,796 |
| 2026-05-04 | 17.000 | 17.000 | 16.620 | 16.700 | 15.974 | 68,219 |
| 2026-04-30 | 16.620 | 16.980 | 16.620 | 16.980 | 16.241 | 36,109 |
| 2026-04-29 | 17.100 | 17.100 | 16.700 | 16.740 | 16.012 | 48,459 |
| 2026-04-28 | 17.300 | 17.440 | 16.960 | 16.960 | 16.222 | 54,302 |
| 2026-04-27 | 17.100 | 17.300 | 17.040 | 17.300 | 16.547 | 37,219 |
| 2026-04-24 | 17.200 | 17.220 | 17.040 | 17.140 | 16.394 | 38,820 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.7500 EUR |
| 2026-04-24 | 0.8300 EUR |
| 2025-07-18 | 0.7500 EUR |
| 2025-04-23 | 0.8200 EUR |
| 2024-07-19 | 0.7500 EUR |
| 2024-04-23 | 0.7700 EUR |
| 2023-07-19 | 0.7500 EUR |
| 2023-04-25 | 1.1200 EUR |
| 2022-07-18 | 1.0400 EUR |
| 2022-04-20 | 1.1200 EUR |
| 2021-07-16 | 1.0400 EUR |
| 2021-04-23 | 1.1200 EUR |
| 2020-07-15 | 1.0400 EUR |
| 2020-04-28 | 1.1200 EUR |
| 2019-07-22 | 1.0400 EUR |
| 2019-04-23 | 1.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.