NSI NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.700 | 16.940 | 16.700 | 16.760 | 16.760 | 24,414 |
| 2026-07-29 | 16.600 | 16.740 | 16.560 | 16.680 | 16.680 | 32,077 |
| 2026-07-28 | 16.400 | 16.560 | 16.340 | 16.560 | 16.560 | 44,412 |
| 2026-07-27 | 16.340 | 16.560 | 16.300 | 16.380 | 16.380 | 35,439 |
| 2026-07-24 | 16.360 | 16.440 | 16.080 | 16.360 | 16.360 | 77,857 |
| 2026-07-23 | 16.360 | 16.500 | 16.220 | 16.320 | 16.320 | 59,003 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.7500 EUR |
| 2026-04-24 | 0.8300 EUR |
| 2025-07-18 | 0.7500 EUR |
| 2025-04-23 | 0.8200 EUR |
| 2024-07-19 | 0.7500 EUR |
| 2024-04-23 | 0.7700 EUR |
| 2023-07-19 | 0.7500 EUR |
| 2023-04-25 | 1.1200 EUR |
| 2022-07-18 | 1.0400 EUR |
| 2022-04-20 | 1.1200 EUR |
| 2021-07-16 | 1.0400 EUR |
| 2021-04-23 | 1.1200 EUR |
| 2020-07-15 | 1.0400 EUR |
| 2020-04-28 | 1.1200 EUR |
| 2019-07-22 | 1.0400 EUR |
| 2019-04-23 | 1.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.