NEPI Rockcastle PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.750 | 7.750 | 7.555 | 7.750 | 7.750 | 315 |
| 2026-10-21 | 7.645 | 7.750 | 7.560 | 7.560 | 7.560 | 3,395 |
| 2026-10-20 | 7.640 | 7.640 | 7.526 | 7.526 | 7.526 | 56 |
| 2026-10-19 | 7.550 | 7.625 | 7.526 | 7.526 | 7.526 | 1,025 |
| 2026-10-16 | 7.650 | 7.650 | 7.525 | 7.526 | 7.526 | 14 |
| 2026-10-15 | 7.550 | 7.650 | 7.515 | 7.650 | 7.650 | 424 |
| 2026-10-14 | 7.485 | 7.725 | 7.485 | 7.550 | 7.550 | 1,613 |
| 2026-10-13 | 7.520 | 7.650 | 7.485 | 7.485 | 7.485 | 535 |
| 2026-10-12 | 7.457 | 7.650 | 7.457 | 7.500 | 7.500 | 711 |
| 2026-10-09 | 7.600 | 7.650 | 7.561 | 7.561 | 7.561 | 267 |
| 2026-10-08 | 7.590 | 7.590 | 7.585 | 7.585 | 7.585 | 216 |
| 2026-10-07 | 7.650 | 7.650 | 7.450 | 7.450 | 7.450 | 3,705 |
| 2026-10-06 | 7.650 | 7.650 | 7.506 | 7.630 | 7.630 | 435 |
| 2026-10-05 | 7.650 | 7.650 | 7.480 | 7.650 | 7.650 | 259 |
| 2026-10-02 | 7.629 | 7.629 | 7.451 | 7.451 | 7.451 | 980 |
| 2026-10-01 | 7.605 | 7.644 | 7.500 | 7.500 | 7.500 | 920 |
| 2026-09-30 | 7.760 | 7.800 | 7.600 | 7.600 | 7.600 | 1,270 |
| 2026-09-29 | 7.760 | 7.800 | 7.600 | 7.600 | 7.600 | 1,270 |
| 2026-09-28 | 7.780 | 7.800 | 7.600 | 7.600 | 7.600 | 1,654 |
| 2026-09-25 | 7.780 | 7.780 | 7.601 | 7.780 | 7.780 | 1,559 |
| 2026-09-24 | 7.880 | 7.929 | 7.752 | 7.756 | 7.756 | 755 |
| 2026-09-23 | 7.850 | 7.870 | 7.750 | 7.850 | 7.850 | 2,744 |
| 2026-09-22 | 7.850 | 7.900 | 7.800 | 7.800 | 7.800 | 908 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2893 EUR |
| 2026-03-19 | 0.2727 EUR |
| 2025-09-11 | 0.2795 EUR |
| 2025-03-19 | 0.2705 EUR |
| 2024-09-19 | 0.2711 EUR |
| 2024-03-13 | 0.2636 EUR |
| 2023-09-13 | 0.2603 EUR |
| 2023-03-15 | 0.2784 EUR |
| 2022-09-28 | 0.2332 EUR |
| 2022-03-16 | 0.1711 EUR |
| 2021-09-08 | 0.1810 EUR |
| 2021-03-17 | 0.1751 EUR |
| 2020-03-12 | 0.2731 EUR |
| 2020-03-11 | 0.2587 EUR |
| 2019-10-09 | 0.2886 EUR |
| 2019-04-10 | 0.2678 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.