NEPI Rockcastle PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 7.200 | 7.280 | 7.200 | 7.280 | 6.747 | 4,709 |
| 2025-11-10 | 7.100 | 7.200 | 6.920 | 7.100 | 6.580 | 1,342 |
| 2025-11-07 | 7.000 | 7.100 | 6.920 | 7.020 | 6.506 | 3,959 |
| 2025-11-06 | 7.100 | 7.180 | 7.000 | 7.000 | 6.487 | 1,553 |
| 2025-11-05 | 6.940 | 7.100 | 6.940 | 7.020 | 6.506 | 331 |
| 2025-11-04 | 7.020 | 7.020 | 6.940 | 6.940 | 6.431 | 105 |
| 2025-11-03 | 7.180 | 7.180 | 6.940 | 6.940 | 6.431 | 1,010 |
| 2025-10-31 | 7.160 | 7.180 | 7.100 | 7.100 | 6.580 | 105 |
| 2025-10-30 | 7.180 | 7.180 | 7.000 | 7.000 | 6.487 | 31 |
| 2025-10-29 | 7.000 | 7.180 | 7.000 | 7.100 | 6.580 | 18,522 |
| 2025-10-28 | 6.900 | 7.080 | 6.900 | 7.000 | 6.487 | 3,144 |
| 2025-10-27 | 7.000 | 7.000 | 6.880 | 6.880 | 6.376 | 585 |
| 2025-10-24 | 7.100 | 7.100 | 6.880 | 6.880 | 6.376 | 2,327 |
| 2025-10-23 | 7.000 | 7.100 | 6.980 | 7.100 | 6.580 | 980 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2893 EUR |
| 2026-03-19 | 0.2727 EUR |
| 2025-09-11 | 0.2795 EUR |
| 2025-03-19 | 0.2705 EUR |
| 2024-09-19 | 0.2711 EUR |
| 2024-03-13 | 0.2636 EUR |
| 2023-09-13 | 0.2603 EUR |
| 2023-03-15 | 0.2784 EUR |
| 2022-09-28 | 0.2332 EUR |
| 2022-03-16 | 0.1711 EUR |
| 2021-09-08 | 0.1810 EUR |
| 2021-03-17 | 0.1751 EUR |
| 2020-03-12 | 0.2731 EUR |
| 2020-03-11 | 0.2587 EUR |
| 2019-10-09 | 0.2886 EUR |
| 2019-04-10 | 0.2678 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.