NEPI Rockcastle PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.900 | 7.900 | 7.750 | 7.750 | 7.473 | 106 |
| 2026-07-29 | 7.860 | 7.860 | 7.750 | 7.750 | 7.473 | 113 |
| 2026-07-28 | 7.750 | 7.850 | 7.750 | 7.750 | 7.473 | 1,147 |
| 2026-07-27 | 7.840 | 7.840 | 7.750 | 7.750 | 7.473 | 312 |
| 2026-07-24 | 7.780 | 7.850 | 7.650 | 7.850 | 7.570 | 2,388 |
| 2026-07-23 | 7.947 | 7.980 | 7.750 | 7.750 | 7.473 | 4,174 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2893 EUR |
| 2026-03-19 | 0.2727 EUR |
| 2025-09-11 | 0.2795 EUR |
| 2025-03-19 | 0.2705 EUR |
| 2024-09-19 | 0.2711 EUR |
| 2024-03-13 | 0.2636 EUR |
| 2023-09-13 | 0.2603 EUR |
| 2023-03-15 | 0.2784 EUR |
| 2022-09-28 | 0.2332 EUR |
| 2022-03-16 | 0.1711 EUR |
| 2021-09-08 | 0.1810 EUR |
| 2021-03-17 | 0.1751 EUR |
| 2020-03-12 | 0.2731 EUR |
| 2020-03-11 | 0.2587 EUR |
| 2019-10-09 | 0.2886 EUR |
| 2019-04-10 | 0.2678 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.