NV Nederlandsche Apparatenfabriek Nedap historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	87.000	87.700	86.400	87.400	87.400	6,368
2026-10-21	87.500	87.700	86.700	87.400	87.400	4,233
2026-10-20	88.800	89.300	87.500	87.500	87.500	5,777
2026-10-19	91.200	92.000	87.700	89.000	89.000	22,189
2026-10-16	93.000	93.000	91.000	91.100	91.100	13,353
2026-10-15	92.100	92.800	90.100	91.700	91.700	24,807
2026-10-14	93.400	95.600	92.600	94.800	94.800	10,181
2026-10-13	93.000	93.300	91.300	92.600	92.600	5,523
2026-10-12	93.000	93.100	92.000	92.300	92.300	1,820
2026-10-09	91.100	93.200	90.800	93.100	93.100	6,701
2026-10-08	92.000	92.000	90.600	90.600	90.600	4,973
2026-10-07	92.900	92.900	91.200	91.200	91.200	2,421
2026-10-06	91.600	93.200	91.600	93.200	93.200	3,224
2026-10-05	93.200	93.300	91.300	91.300	91.300	3,701
2026-10-02	93.800	94.400	92.700	92.700	92.700	1,915
2026-10-01	93.700	93.900	92.500	92.900	92.900	1,833
2026-09-30	94.300	94.400	92.900	93.500	93.500	3,131
2026-09-29	92.900	94.600	92.900	94.300	94.300	2,352
2026-09-28	92.600	94.000	92.200	92.300	92.300	2,222
2026-09-25	92.200	92.700	91.800	92.200	92.200	1,835
2026-09-24	93.600	93.900	92.000	92.000	92.000	1,273
2026-09-23	94.200	94.700	93.600	93.800	93.800	454
2026-09-22	92.700	95.400	92.700	94.100	94.100	4,498

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.