NV Nederlandsche Apparatenfabriek Nedap historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 97.400 | 98.200 | 95.300 | 96.200 | 92.013 | 4,535 |
| 2025-11-12 | 99.400 | 99.400 | 97.300 | 97.600 | 93.352 | 2,972 |
| 2025-11-11 | 99.000 | 99.000 | 97.200 | 97.700 | 93.447 | 4,503 |
| 2025-11-10 | 99.000 | 100.40 | 98.600 | 98.700 | 94.404 | 3,891 |
| 2025-11-07 | 100.00 | 101.10 | 97.700 | 98.900 | 94.595 | 9,407 |
| 2025-11-06 | 100.60 | 100.60 | 98.900 | 99.500 | 95.169 | 4,444 |
| 2025-11-05 | 101.00 | 101.00 | 99.300 | 100.80 | 96.412 | 6,282 |
| 2025-11-04 | 99.000 | 102.00 | 98.500 | 101.80 | 97.369 | 8,591 |
| 2025-11-03 | 103.00 | 103.40 | 99.200 | 100.80 | 96.412 | 20,217 |
| 2025-10-31 | 103.40 | 105.60 | 102.00 | 104.40 | 99.856 | 11,273 |
| 2025-10-30 | 102.20 | 104.00 | 100.80 | 103.20 | 98.708 | 21,363 |
| 2025-10-29 | 102.20 | 103.80 | 100.40 | 102.40 | 97.943 | 14,293 |
| 2025-10-28 | 103.80 | 103.80 | 101.80 | 102.00 | 97.560 | 9,607 |
| 2025-10-27 | 101.80 | 104.20 | 101.40 | 104.00 | 99.473 | 11,877 |
| 2025-10-24 | 100.80 | 101.80 | 99.600 | 101.80 | 97.369 | 8,924 |
| 2025-10-23 | 99.500 | 101.00 | 99.000 | 100.80 | 96.412 | 7,654 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 3.7000 EUR |
| 2025-04-23 | 3.2000 EUR |
| 2024-04-15 | 3.2000 EUR |
| 2023-04-17 | 3.0000 EUR |
| 2022-04-14 | 3.0000 EUR |
| 2021-04-12 | 2.2500 EUR |
| 2020-10-30 | 2.2500 EUR |
| 2019-04-08 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.