NV Nederlandsche Apparatenfabriek Nedap historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 89.000 | 90.100 | 88.500 | 89.500 | 89.500 | 9,035 |
| 2026-05-06 | 88.000 | 89.400 | 87.700 | 89.400 | 89.400 | 8,296 |
| 2026-05-05 | 86.000 | 87.900 | 85.600 | 87.900 | 87.900 | 5,886 |
| 2026-05-04 | 85.000 | 86.500 | 84.900 | 85.200 | 85.200 | 8,574 |
| 2026-04-30 | 82.600 | 84.500 | 81.300 | 84.500 | 84.500 | 9,796 |
| 2026-04-29 | 82.900 | 82.900 | 81.000 | 81.400 | 81.400 | 5,138 |
| 2026-04-28 | 83.000 | 83.200 | 81.900 | 82.100 | 82.100 | 8,405 |
| 2026-04-27 | 83.000 | 83.800 | 82.500 | 82.700 | 82.700 | 3,725 |
| 2026-04-24 | 83.000 | 83.700 | 82.700 | 82.700 | 82.700 | 3,435 |
| 2026-04-23 | 83.400 | 83.700 | 82.600 | 83.300 | 83.300 | 8,076 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 3.7000 EUR |
| 2025-04-23 | 3.2000 EUR |
| 2024-04-15 | 3.2000 EUR |
| 2023-04-17 | 3.0000 EUR |
| 2022-04-14 | 3.0000 EUR |
| 2021-04-12 | 2.2500 EUR |
| 2020-10-30 | 2.2500 EUR |
| 2019-04-08 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.