NV Nederlandsche Apparatenfabriek Nedap historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 95.100 | 97.000 | 95.100 | 96.700 | 96.700 | 4,028 |
| 2026-07-29 | 96.200 | 96.200 | 94.900 | 95.100 | 95.100 | 2,796 |
| 2026-07-28 | 96.600 | 96.600 | 94.500 | 95.900 | 95.900 | 3,072 |
| 2026-07-27 | 98.600 | 99.500 | 96.900 | 97.000 | 97.000 | 5,221 |
| 2026-07-24 | 99.000 | 99.900 | 98.300 | 98.900 | 98.900 | 3,138 |
| 2026-07-23 | 101.00 | 101.20 | 98.700 | 99.900 | 99.900 | 5,803 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 3.7000 EUR |
| 2025-04-23 | 3.2000 EUR |
| 2024-04-15 | 3.2000 EUR |
| 2023-04-17 | 3.0000 EUR |
| 2022-04-14 | 3.0000 EUR |
| 2021-04-12 | 2.2500 EUR |
| 2020-10-30 | 2.2500 EUR |
| 2019-04-08 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.