Signify N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 20.040 | 20.160 | 19.900 | 19.980 | 19.980 | 438,290 |
| 2026-05-07 | 20.380 | 20.700 | 19.980 | 19.980 | 19.980 | 790,959 |
| 2026-05-06 | 20.360 | 20.560 | 20.100 | 20.260 | 20.260 | 637,417 |
| 2026-05-05 | 20.300 | 20.480 | 19.880 | 20.380 | 20.380 | 561,812 |
| 2026-05-04 | 19.440 | 20.460 | 19.440 | 20.400 | 20.400 | 1,114,176 |
| 2026-04-30 | 19.290 | 19.420 | 18.910 | 19.320 | 19.320 | 742,455 |
| 2026-04-29 | 20.660 | 20.940 | 20.540 | 20.940 | 19.370 | 959,940 |
| 2026-04-28 | 20.100 | 20.600 | 19.980 | 20.600 | 19.056 | 1,018,623 |
| 2026-04-27 | 19.720 | 20.460 | 19.680 | 20.080 | 18.575 | 855,983 |
| 2026-04-24 | 19.150 | 19.880 | 18.990 | 19.790 | 18.306 | 1,174,123 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.5700 EUR |
| 2025-04-29 | 1.5600 EUR |
| 2024-05-16 | 1.5500 EUR |
| 2023-05-18 | 1.5000 EUR |
| 2022-05-19 | 1.4500 EUR |
| 2021-05-20 | 1.3500 EUR |
| 2019-05-16 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.