Signify N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.470 | 14.970 | 14.450 | 14.830 | 14.830 | 638,750 |
| 2026-07-29 | 13.970 | 14.560 | 13.950 | 14.310 | 14.310 | 759,041 |
| 2026-07-28 | 14.230 | 14.250 | 13.800 | 13.970 | 13.970 | 791,825 |
| 2026-07-27 | 14.640 | 14.880 | 14.150 | 14.150 | 14.150 | 813,997 |
| 2026-07-24 | 15.400 | 15.820 | 14.310 | 14.570 | 14.570 | 1,506,707 |
| 2026-07-23 | 16.150 | 16.460 | 15.910 | 15.980 | 15.980 | 560,687 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.5700 EUR |
| 2025-04-29 | 1.5600 EUR |
| 2024-05-16 | 1.5500 EUR |
| 2023-05-18 | 1.5000 EUR |
| 2022-05-19 | 1.4500 EUR |
| 2021-05-20 | 1.3500 EUR |
| 2019-05-16 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.