IMCD NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	99.320	100.55	98.040	100.55	100.55	155,965
2026-10-21	100.60	101.10	100.00	100.60	100.60	75,309
2026-10-20	102.70	102.80	100.45	100.60	100.60	120,372
2026-10-19	104.00	104.50	102.85	103.00	103.00	89,734
2026-10-16	103.00	104.80	102.90	104.00	104.00	151,947
2026-10-15	104.30	105.25	102.30	103.35	103.35	270,399
2026-10-14	103.95	105.55	103.70	104.70	104.70	149,434
2026-10-13	101.00	103.40	100.95	103.25	103.25	133,271
2026-10-12	100.55	100.65	99.280	100.35	100.35	88,971
2026-10-09	98.720	101.00	98.660	100.55	100.55	141,298
2026-10-08	98.260	99.700	97.880	98.080	98.080	119,389
2026-10-07	98.100	98.840	97.560	98.680	98.680	100,782
2026-10-06	96.120	98.620	95.240	98.160	98.160	157,849
2026-10-05	95.500	96.200	93.620	95.720	95.720	134,195
2026-10-02	96.520	96.780	95.220	95.220	95.220	117,190
2026-10-01	96.000	97.260	95.180	96.000	96.000	133,300
2026-09-30	96.860	97.880	96.040	96.620	96.620	126,668
2026-09-29	96.140	97.600	95.800	96.180	96.180	87,890
2026-09-28	96.780	97.300	95.500	96.180	96.180	113,937
2026-09-25	93.720	96.360	93.340	95.900	95.900	113,354
2026-09-24	94.220	95.440	93.720	93.840	93.840	103,525
2026-09-23	95.180	95.220	93.160	93.760	93.760	140,569
2026-09-22	93.420	95.860	93.360	95.180	95.180	169,226

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.