IMCD NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 95.280 | 95.780 | 93.580 | 94.860 | 94.860 | 221,562 |
| 2026-05-07 | 97.840 | 98.330 | 95.200 | 96.000 | 96.000 | 256,060 |
| 2026-05-06 | 100.50 | 101.15 | 95.140 | 97.840 | 97.840 | 570,290 |
| 2026-05-05 | 102.00 | 103.15 | 98.560 | 100.10 | 100.10 | 403,846 |
| 2026-05-04 | 101.75 | 104.25 | 100.30 | 102.95 | 101.14 | 322,131 |
| 2026-04-30 | 104.00 | 105.05 | 98.940 | 100.15 | 98.389 | 510,852 |
| 2026-04-29 | 97.860 | 99.180 | 96.360 | 97.220 | 95.511 | 232,795 |
| 2026-04-28 | 98.080 | 99.420 | 97.400 | 97.620 | 95.904 | 201,842 |
| 2026-04-27 | 96.000 | 98.900 | 95.940 | 98.080 | 96.356 | 162,456 |
| 2026-04-24 | 95.680 | 97.740 | 95.220 | 96.380 | 94.686 | 238,306 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.8100 EUR |
| 2025-04-29 | 2.1500 EUR |
| 2024-05-16 | 2.2400 EUR |
| 2023-05-02 | 2.3700 EUR |
| 2022-05-04 | 1.6200 EUR |
| 2021-06-24 | 1.0200 EUR |
| 2020-07-02 | 0.9000 EUR |
| 2020-05-11 | 0.9000 EUR |
| 2019-05-10 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.