IMCD NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 94.000 | 99.420 | 94.000 | 96.520 | 96.520 | 355,361 |
| 2026-07-29 | 93.000 | 97.260 | 90.000 | 93.180 | 93.180 | 374,328 |
| 2026-07-28 | 87.560 | 89.660 | 87.360 | 88.520 | 88.520 | 168,158 |
| 2026-07-27 | 88.700 | 88.980 | 87.280 | 87.880 | 87.880 | 169,114 |
| 2026-07-24 | 88.960 | 89.200 | 87.440 | 88.220 | 88.220 | 124,814 |
| 2026-07-23 | 89.580 | 91.200 | 88.500 | 89.420 | 89.420 | 184,853 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.8100 EUR |
| 2025-04-29 | 2.1500 EUR |
| 2024-05-16 | 2.2400 EUR |
| 2023-05-02 | 2.3700 EUR |
| 2022-05-04 | 1.6200 EUR |
| 2021-06-24 | 1.0200 EUR |
| 2020-07-02 | 0.9000 EUR |
| 2020-05-11 | 0.9000 EUR |
| 2019-05-10 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.