Hydratec Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 200.00 | 214.00 | 200.00 | 214.00 | 214.00 | 53 |
| 2026-10-22 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | 277 |
| 2026-10-21 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 95 |
| 2026-10-20 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | 28 |
| 2026-10-19 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 87 |
| 2026-10-16 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 69 |
| 2026-10-15 | 236.00 | 236.00 | 232.00 | 232.00 | 232.00 | 72 |
| 2026-10-14 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 14 |
| 2026-10-13 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 256 |
| 2026-10-12 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 46 |
| 2026-10-09 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | 62 |
| 2026-10-08 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 191 |
| 2026-10-07 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | 28 |
| 2026-10-06 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 40 |
| 2026-10-05 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | 118 |
| 2026-10-02 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 67 |
| 2026-10-01 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 191 |
| 2026-09-30 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 39 |
| 2026-09-29 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 125 |
| 2026-09-28 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 41 |
| 2026-09-25 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | 316 |
| 2026-09-24 | 250.00 | 250.00 | 242.00 | 242.00 | 242.00 | 470 |
| 2026-09-23 | 244.00 | 248.00 | 244.00 | 248.00 | 248.00 | 267 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 60.0000 EUR |
| 2026-04-21 | 8.0000 EUR |
| 2025-04-28 | 6.0000 EUR |
| 2024-07-03 | 6.0000 EUR |
| 2023-05-19 | 6.0000 EUR |
| 2022-05-27 | 4.6500 EUR |
| 2021-08-23 | 2.1000 EUR |
| 2019-05-31 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.