Hydratec Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 214.00 | 214.00 | 214.00 | 214.00 | 169.42 | 18 |
| 2026-05-06 | 210.00 | 218.00 | 210.00 | 218.00 | 172.58 | 60 |
| 2026-05-05 | 212.00 | 212.00 | 212.00 | 212.00 | 167.83 | 20 |
| 2026-05-04 | 202.00 | 208.00 | 202.00 | 208.00 | 164.67 | 134 |
| 2026-04-28 | 210.00 | 210.00 | 210.00 | 210.00 | 166.25 | 17 |
| 2026-04-27 | 210.00 | 210.00 | 210.00 | 210.00 | 166.25 | 45 |
| 2026-04-24 | 210.00 | 210.00 | 210.00 | 210.00 | 166.25 | 30 |
| 2026-04-22 | 214.00 | 214.00 | 214.00 | 214.00 | 169.42 | 43 |
| 2026-04-21 | 210.00 | 212.00 | 210.00 | 212.00 | 167.83 | 4 |
| 2026-04-20 | 222.00 | 222.00 | 220.00 | 220.00 | 167.83 | 1,169 |
| 2026-04-17 | 220.00 | 220.00 | 220.00 | 220.00 | 167.83 | 310 |
| 2026-04-16 | 218.00 | 220.00 | 218.00 | 220.00 | 167.83 | 249 |
| 2026-04-14 | 212.00 | 212.00 | 212.00 | 212.00 | 161.73 | 19 |
| 2026-04-13 | 212.00 | 212.00 | 212.00 | 212.00 | 161.73 | 17 |
| 2026-04-10 | 212.00 | 212.00 | 212.00 | 212.00 | 161.73 | 3 |
| 2026-04-09 | 212.00 | 212.00 | 212.00 | 212.00 | 161.73 | 20 |
| 2026-04-08 | 212.00 | 212.00 | 212.00 | 212.00 | 161.73 | 7 |
| 2026-04-07 | 210.00 | 210.00 | 208.00 | 208.00 | 158.68 | 6 |
| 2026-04-02 | 212.00 | 212.00 | 210.00 | 210.00 | 160.20 | 32 |
| 2026-04-01 | 212.00 | 212.00 | 212.00 | 212.00 | 161.73 | 134 |
| 2026-03-30 | 214.00 | 214.00 | 214.00 | 214.00 | 163.26 | 1 |
| 2026-03-23 | 214.00 | 214.00 | 214.00 | 214.00 | 163.26 | 5 |
| 2026-03-20 | 216.00 | 216.00 | 216.00 | 216.00 | 164.78 | 94 |
| 2026-03-19 | 216.00 | 216.00 | 216.00 | 216.00 | 164.78 | 150 |
| 2026-03-18 | 218.00 | 218.00 | 218.00 | 218.00 | 166.31 | 9 |
| 2026-03-17 | 216.00 | 216.00 | 216.00 | 216.00 | 164.78 | 109 |
| 2026-03-16 | 216.00 | 216.00 | 216.00 | 216.00 | 164.78 | 250 |
| 2026-03-13 | 214.00 | 214.00 | 214.00 | 214.00 | 163.26 | 10 |
| 2026-03-11 | 212.00 | 212.00 | 212.00 | 212.00 | 161.73 | 92 |
| 2026-03-10 | 212.00 | 212.00 | 212.00 | 212.00 | 161.73 | 75 |
| 2026-03-09 | 210.00 | 210.00 | 210.00 | 210.00 | 160.20 | 3 |
| 2026-03-06 | 212.00 | 212.00 | 212.00 | 212.00 | 161.73 | 53 |
| 2026-03-05 | 214.00 | 214.00 | 214.00 | 214.00 | 163.26 | 2 |
| 2026-03-03 | 202.00 | 218.00 | 202.00 | 218.00 | 166.31 | 152 |
| 2026-03-02 | 206.00 | 206.00 | 202.00 | 202.00 | 154.10 | 98 |
| 2026-02-27 | 206.00 | 206.00 | 206.00 | 206.00 | 157.15 | 20 |
| 2026-02-26 | 204.00 | 204.00 | 200.00 | 200.00 | 152.58 | 151 |
| 2026-02-25 | 200.00 | 200.00 | 200.00 | 200.00 | 152.58 | 17 |
| 2026-02-24 | 200.00 | 200.00 | 200.00 | 200.00 | 152.58 | 109 |
| 2026-02-23 | 196.00 | 196.00 | 196.00 | 196.00 | 149.52 | 15 |
| 2026-02-20 | 199.00 | 199.00 | 199.00 | 199.00 | 151.81 | 49 |
| 2026-02-19 | 196.00 | 196.00 | 196.00 | 196.00 | 149.52 | 22 |
| 2026-02-18 | 195.00 | 195.00 | 195.00 | 195.00 | 148.76 | 55 |
| 2026-02-17 | 198.00 | 198.00 | 198.00 | 198.00 | 151.05 | 3 |
| 2026-02-16 | 197.00 | 198.00 | 197.00 | 198.00 | 151.05 | 25 |
| 2026-02-13 | 200.00 | 200.00 | 200.00 | 200.00 | 152.58 | 1,129 |
| 2026-02-10 | 189.00 | 189.00 | 189.00 | 189.00 | 144.18 | 1 |
| 2026-02-09 | 188.00 | 189.00 | 188.00 | 189.00 | 144.18 | 112 |
| 2026-02-05 | 188.00 | 188.00 | 188.00 | 188.00 | 143.42 | 10 |
| 2026-02-04 | 188.00 | 188.00 | 188.00 | 188.00 | 143.42 | 1 |
| 2026-02-02 | 188.00 | 188.00 | 188.00 | 188.00 | 143.42 | 1 |
| 2026-01-29 | 188.00 | 188.00 | 188.00 | 188.00 | 143.42 | 1 |
| 2026-01-28 | 185.00 | 185.00 | 185.00 | 185.00 | 141.13 | 28 |
| 2026-01-27 | 188.00 | 188.00 | 188.00 | 188.00 | 143.42 | 8 |
| 2026-01-26 | 188.00 | 188.00 | 188.00 | 188.00 | 143.42 | 5 |
| 2026-01-23 | 188.00 | 188.00 | 185.00 | 185.00 | 141.13 | 27 |
| 2026-01-22 | 188.00 | 188.00 | 188.00 | 188.00 | 143.42 | 37 |
| 2026-01-21 | 188.00 | 188.00 | 188.00 | 188.00 | 143.42 | 11 |
| 2026-01-20 | 184.00 | 185.00 | 184.00 | 185.00 | 141.13 | 87 |
| 2026-01-19 | 185.00 | 185.00 | 185.00 | 185.00 | 141.13 | 218 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 60.0000 EUR |
| 2026-04-21 | 8.0000 EUR |
| 2025-04-28 | 6.0000 EUR |
| 2024-07-03 | 6.0000 EUR |
| 2023-05-19 | 6.0000 EUR |
| 2022-05-27 | 4.6500 EUR |
| 2021-08-23 | 2.1000 EUR |
| 2019-05-31 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.