Hydratec Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 214.00 | 214.00 | 214.00 | 214.00 | 169.42 | 18 |
| 2026-05-06 | 210.00 | 218.00 | 210.00 | 218.00 | 172.58 | 60 |
| 2026-05-05 | 212.00 | 212.00 | 212.00 | 212.00 | 167.83 | 20 |
| 2026-05-04 | 202.00 | 208.00 | 202.00 | 208.00 | 164.67 | 134 |
| 2026-04-28 | 210.00 | 210.00 | 210.00 | 210.00 | 166.25 | 17 |
| 2026-04-27 | 210.00 | 210.00 | 210.00 | 210.00 | 166.25 | 45 |
| 2026-04-24 | 210.00 | 210.00 | 210.00 | 210.00 | 166.25 | 30 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 60.0000 EUR |
| 2026-04-21 | 8.0000 EUR |
| 2025-04-28 | 6.0000 EUR |
| 2024-07-03 | 6.0000 EUR |
| 2023-05-19 | 6.0000 EUR |
| 2022-05-27 | 4.6500 EUR |
| 2021-08-23 | 2.1000 EUR |
| 2019-05-31 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.