Hydratec Industries NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 250.00 | 250.00 | 250.00 | 250.00 | 197.92 | 451 |
| 2026-07-30 | 232.00 | 232.00 | 232.00 | 232.00 | 183.67 | 54 |
| 2026-07-29 | 230.00 | 232.00 | 230.00 | 232.00 | 183.67 | 21 |
| 2026-07-28 | 226.00 | 226.00 | 220.00 | 220.00 | 174.17 | 1,076 |
| 2026-07-27 | 226.00 | 226.00 | 222.00 | 222.00 | 175.75 | 83 |
| 2026-07-24 | 226.00 | 226.00 | 226.00 | 226.00 | 178.92 | 10 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 60.0000 EUR |
| 2026-04-21 | 8.0000 EUR |
| 2025-04-28 | 6.0000 EUR |
| 2024-07-03 | 6.0000 EUR |
| 2023-05-19 | 6.0000 EUR |
| 2022-05-27 | 4.6500 EUR |
| 2021-08-23 | 2.1000 EUR |
| 2019-05-31 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.