Heineken Holding NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	74.650	74.950	74.050	74.200	74.200	184,485
2026-10-22	73.600	74.750	73.050	74.550	74.550	181,330
2026-10-21	73.200	73.500	72.850	73.350	73.350	199,730
2026-10-20	73.000	73.700	72.900	73.550	73.550	224,896
2026-10-19	72.000	72.650	71.850	72.650	72.650	309,399
2026-10-16	70.800	72.350	70.500	72.300	72.300	204,670
2026-10-15	70.800	71.650	70.350	71.150	71.150	298,973
2026-10-14	68.900	69.900	68.550	69.900	69.900	202,112
2026-10-13	69.000	69.350	68.550	68.850	68.850	170,174
2026-10-12	67.400	68.500	67.400	68.450	68.450	134,234
2026-10-09	67.650	67.650	66.750	67.300	67.300	131,792
2026-10-08	65.850	67.050	65.800	66.850	66.850	217,058
2026-10-07	65.700	66.650	65.450	66.250	66.250	146,114
2026-10-06	65.450	66.150	65.450	66.050	66.050	174,038
2026-10-05	65.450	66.150	65.300	65.500	65.500	175,341
2026-10-02	64.950	65.950	64.800	65.300	65.300	164,225
2026-10-01	64.950	65.600	64.600	64.750	64.750	190,862
2026-09-30	65.500	66.150	65.350	65.350	65.350	169,429
2026-09-29	65.650	65.750	65.100	65.250	65.250	177,276
2026-09-28	67.050	67.650	66.050	66.200	66.200	148,747
2026-09-25	66.950	67.100	66.500	66.500	66.500	149,066
2026-09-24	66.300	67.400	66.300	66.750	66.750	160,319
2026-09-23	67.000	67.200	66.250	66.300	66.300	142,262

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.