Heineken Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 62.600 | 62.850 | 62.050 | 62.300 | 60.486 | 100,310 |
| 2025-11-12 | 62.200 | 62.600 | 61.800 | 62.600 | 60.777 | 137,779 |
| 2025-11-11 | 61.350 | 62.300 | 61.350 | 62.150 | 60.340 | 156,815 |
| 2025-11-10 | 60.950 | 61.350 | 60.700 | 60.950 | 59.175 | 148,843 |
| 2025-11-07 | 60.550 | 60.900 | 60.000 | 60.750 | 58.981 | 127,152 |
| 2025-11-06 | 60.700 | 60.900 | 59.800 | 60.300 | 58.544 | 293,823 |
| 2025-11-05 | 59.950 | 60.950 | 59.950 | 60.700 | 58.932 | 122,224 |
| 2025-11-04 | 58.700 | 60.100 | 58.400 | 60.000 | 58.253 | 183,385 |
| 2025-11-03 | 58.600 | 59.050 | 58.300 | 58.850 | 57.136 | 134,555 |
| 2025-10-31 | 58.950 | 59.100 | 58.250 | 58.600 | 56.894 | 155,641 |
| 2025-10-30 | 59.300 | 59.650 | 58.550 | 58.800 | 57.088 | 153,392 |
| 2025-10-29 | 59.650 | 60.150 | 59.500 | 59.500 | 57.767 | 113,794 |
| 2025-10-28 | 59.950 | 60.000 | 59.450 | 59.800 | 58.059 | 121,246 |
| 2025-10-27 | 60.250 | 60.350 | 59.600 | 59.950 | 58.204 | 143,231 |
| 2025-10-24 | 60.800 | 60.950 | 59.900 | 60.250 | 58.495 | 130,370 |
| 2025-10-23 | 61.500 | 61.600 | 60.900 | 60.900 | 59.127 | 114,264 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7600 EUR |
| 2026-04-27 | 1.1600 EUR |
| 2025-07-30 | 0.7400 EUR |
| 2025-04-23 | 1.1700 EUR |
| 2024-07-31 | 0.6900 EUR |
| 2024-04-29 | 1.0400 EUR |
| 2023-08-02 | 0.6900 EUR |
| 2023-04-24 | 1.2300 EUR |
| 2022-08-03 | 0.5000 EUR |
| 2022-04-25 | 0.9600 EUR |
| 2021-08-04 | 0.2800 EUR |
| 2021-04-26 | 0.7000 EUR |
| 2020-04-27 | 1.0400 EUR |
| 2019-07-31 | 0.6400 EUR |
| 2019-04-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.