Heineken Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 60.500 | 61.100 | 60.500 | 60.600 | 59.981 | 195,790 |
| 2026-05-07 | 61.550 | 61.550 | 60.850 | 60.850 | 60.228 | 278,041 |
| 2026-05-06 | 61.000 | 61.800 | 60.650 | 61.400 | 60.772 | 252,810 |
| 2026-05-05 | 59.650 | 60.800 | 59.400 | 60.750 | 60.129 | 232,317 |
| 2026-05-04 | 60.550 | 60.550 | 59.150 | 59.300 | 58.694 | 181,165 |
| 2026-04-30 | 58.950 | 60.400 | 58.750 | 60.400 | 59.783 | 252,657 |
| 2026-04-29 | 60.300 | 60.650 | 58.950 | 59.300 | 58.694 | 253,952 |
| 2026-04-28 | 59.750 | 60.450 | 59.650 | 60.200 | 59.585 | 168,016 |
| 2026-04-27 | 59.200 | 60.050 | 59.150 | 59.750 | 59.139 | 194,967 |
| 2026-04-24 | 60.300 | 60.800 | 59.750 | 60.750 | 58.981 | 208,163 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7600 EUR |
| 2026-04-27 | 1.1600 EUR |
| 2025-07-30 | 0.7400 EUR |
| 2025-04-23 | 1.1700 EUR |
| 2024-07-31 | 0.6900 EUR |
| 2024-04-29 | 1.0400 EUR |
| 2023-08-02 | 0.6900 EUR |
| 2023-04-24 | 1.2300 EUR |
| 2022-08-03 | 0.5000 EUR |
| 2022-04-25 | 0.9600 EUR |
| 2021-08-04 | 0.2800 EUR |
| 2021-04-26 | 0.7000 EUR |
| 2020-04-27 | 1.0400 EUR |
| 2019-07-31 | 0.6400 EUR |
| 2019-04-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.