Heineken Holding NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 73.050 | 73.500 | 72.850 | 72.950 | 72.204 | 245,541 |
| 2026-07-30 | 73.650 | 74.200 | 73.300 | 73.400 | 72.650 | 122,809 |
| 2026-07-29 | 73.300 | 73.950 | 72.450 | 73.950 | 73.194 | 131,142 |
| 2026-07-28 | 71.350 | 73.500 | 71.300 | 73.350 | 72.600 | 132,181 |
| 2026-07-27 | 70.700 | 71.200 | 69.850 | 70.900 | 70.175 | 94,286 |
| 2026-07-24 | 70.000 | 70.500 | 69.900 | 70.500 | 69.779 | 87,723 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7600 EUR |
| 2026-04-27 | 1.1600 EUR |
| 2025-07-30 | 0.7400 EUR |
| 2025-04-23 | 1.1700 EUR |
| 2024-07-31 | 0.6900 EUR |
| 2024-04-29 | 1.0400 EUR |
| 2023-08-02 | 0.6900 EUR |
| 2023-04-24 | 1.2300 EUR |
| 2022-08-03 | 0.5000 EUR |
| 2022-04-25 | 0.9600 EUR |
| 2021-08-04 | 0.2800 EUR |
| 2021-04-26 | 0.7000 EUR |
| 2020-04-27 | 1.0400 EUR |
| 2019-07-31 | 0.6400 EUR |
| 2019-04-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.