Heineken historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 71.120 | 71.460 | 70.640 | 70.860 | 68.957 | 452,496 |
| 2025-11-12 | 70.780 | 71.380 | 70.460 | 71.240 | 69.327 | 546,966 |
| 2025-11-11 | 70.380 | 71.060 | 70.260 | 70.760 | 68.860 | 667,143 |
| 2025-11-10 | 70.160 | 70.300 | 69.540 | 69.680 | 67.809 | 757,238 |
| 2025-11-07 | 69.360 | 70.060 | 68.840 | 69.800 | 67.926 | 803,487 |
| 2025-11-06 | 69.500 | 69.620 | 68.260 | 69.020 | 67.167 | 773,658 |
| 2025-11-05 | 68.600 | 69.660 | 68.600 | 69.500 | 67.634 | 835,990 |
| 2025-11-04 | 67.060 | 68.440 | 66.680 | 68.440 | 66.602 | 1,025,891 |
| 2025-11-03 | 67.200 | 67.640 | 66.720 | 67.180 | 65.376 | 493,551 |
| 2025-10-31 | 67.520 | 67.700 | 66.640 | 67.040 | 65.240 | 674,944 |
| 2025-10-30 | 68.080 | 68.380 | 66.860 | 67.100 | 65.298 | 774,627 |
| 2025-10-29 | 68.300 | 68.900 | 68.040 | 68.080 | 66.252 | 618,314 |
| 2025-10-28 | 68.520 | 68.700 | 67.940 | 68.440 | 66.602 | 697,852 |
| 2025-10-27 | 68.900 | 69.120 | 68.100 | 68.420 | 66.583 | 1,386,394 |
| 2025-10-24 | 70.100 | 70.200 | 68.520 | 68.800 | 66.953 | 1,075,760 |
| 2025-10-23 | 71.120 | 71.140 | 69.920 | 70.100 | 68.218 | 874,395 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7600 EUR |
| 2026-04-27 | 1.1600 EUR |
| 2025-07-30 | 0.7400 EUR |
| 2025-04-23 | 1.1700 EUR |
| 2024-07-31 | 0.6900 EUR |
| 2024-04-29 | 1.0400 EUR |
| 2023-08-02 | 0.6900 EUR |
| 2023-04-24 | 1.2300 EUR |
| 2022-08-03 | 0.5000 EUR |
| 2022-04-25 | 0.9600 EUR |
| 2021-08-04 | 0.2800 EUR |
| 2021-04-26 | 0.7000 EUR |
| 2020-04-27 | 1.0400 EUR |
| 2019-07-31 | 0.6400 EUR |
| 2019-04-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.