Heineken historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 65.640 | 66.340 | 65.520 | 65.520 | 64.886 | 507,186 |
| 2026-05-07 | 67.000 | 67.100 | 66.040 | 66.040 | 65.401 | 588,938 |
| 2026-05-06 | 66.380 | 67.260 | 65.860 | 66.720 | 66.075 | 801,020 |
| 2026-05-05 | 64.980 | 66.120 | 64.620 | 65.840 | 65.203 | 704,542 |
| 2026-05-04 | 66.300 | 66.300 | 64.380 | 64.560 | 63.936 | 785,292 |
| 2026-04-30 | 64.580 | 66.140 | 64.340 | 66.140 | 65.500 | 1,107,626 |
| 2026-04-29 | 66.740 | 67.200 | 64.460 | 64.920 | 64.292 | 885,970 |
| 2026-04-28 | 65.700 | 66.860 | 65.700 | 66.800 | 66.154 | 670,984 |
| 2026-04-27 | 65.320 | 66.320 | 65.320 | 65.840 | 65.203 | 635,924 |
| 2026-04-24 | 67.120 | 67.400 | 65.940 | 66.860 | 65.065 | 1,199,398 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7600 EUR |
| 2026-04-27 | 1.1600 EUR |
| 2025-07-30 | 0.7400 EUR |
| 2025-04-23 | 1.1700 EUR |
| 2024-07-31 | 0.6900 EUR |
| 2024-04-29 | 1.0400 EUR |
| 2023-08-02 | 0.6900 EUR |
| 2023-04-24 | 1.2300 EUR |
| 2022-08-03 | 0.5000 EUR |
| 2022-04-25 | 0.9600 EUR |
| 2021-08-04 | 0.2800 EUR |
| 2021-04-26 | 0.7000 EUR |
| 2020-04-27 | 1.0400 EUR |
| 2019-07-31 | 0.6400 EUR |
| 2019-04-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.