Heineken historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 79.480 | 80.120 | 78.920 | 79.000 | 78.236 | 1,013,547 |
| 2026-07-29 | 79.360 | 80.020 | 78.280 | 80.020 | 79.246 | 788,495 |
| 2026-07-28 | 77.520 | 79.680 | 77.520 | 79.680 | 78.909 | 988,965 |
| 2026-07-27 | 76.500 | 77.100 | 75.660 | 76.900 | 76.156 | 835,775 |
| 2026-07-24 | 75.600 | 76.420 | 75.600 | 76.420 | 75.681 | 354,175 |
| 2026-07-23 | 77.540 | 77.560 | 75.220 | 75.720 | 74.988 | 596,285 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7600 EUR |
| 2026-04-27 | 1.1600 EUR |
| 2025-07-30 | 0.7400 EUR |
| 2025-04-23 | 1.1700 EUR |
| 2024-07-31 | 0.6900 EUR |
| 2024-04-29 | 1.0400 EUR |
| 2023-08-02 | 0.6900 EUR |
| 2023-04-24 | 1.2300 EUR |
| 2022-08-03 | 0.5000 EUR |
| 2022-04-25 | 0.9600 EUR |
| 2021-08-04 | 0.2800 EUR |
| 2021-04-26 | 0.7000 EUR |
| 2020-04-27 | 1.0400 EUR |
| 2019-07-31 | 0.6400 EUR |
| 2019-04-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.