HAL Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 169.00 | 169.20 | 168.00 | 168.80 | 165.34 | 7,068 |
| 2026-05-07 | 172.00 | 172.00 | 169.00 | 169.40 | 165.93 | 13,983 |
| 2026-05-06 | 171.60 | 173.00 | 171.20 | 172.00 | 168.48 | 10,743 |
| 2026-05-05 | 170.40 | 171.60 | 169.60 | 171.40 | 167.89 | 9,485 |
| 2026-05-04 | 170.40 | 171.40 | 169.20 | 169.80 | 166.32 | 9,918 |
| 2026-04-30 | 168.80 | 170.80 | 168.20 | 170.60 | 167.10 | 14,339 |
| 2026-04-29 | 170.40 | 171.80 | 168.00 | 169.00 | 165.54 | 11,516 |
| 2026-04-28 | 171.00 | 172.00 | 169.80 | 170.40 | 166.91 | 8,158 |
| 2026-04-27 | 170.60 | 171.60 | 169.40 | 170.60 | 167.10 | 7,464 |
| 2026-04-24 | 171.00 | 172.40 | 169.80 | 170.80 | 167.30 | 8,874 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.5000 EUR |
| 2025-05-20 | 2.9000 EUR |
| 2024-05-20 | 2.8500 EUR |
| 2023-05-19 | 2.5500 EUR |
| 2022-05-20 | 2.9114 EUR |
| 2021-05-21 | 2.3870 EUR |
| 2020-06-26 | 2.9673 EUR |
| 2019-05-20 | 2.7046 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.