Flow Traders BV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 25.980 | 27.140 | 25.760 | 25.780 | 25.780 | 276,897 |
| 2026-07-29 | 25.680 | 25.760 | 25.320 | 25.400 | 25.400 | 94,350 |
| 2026-07-28 | 25.960 | 26.120 | 25.740 | 25.740 | 25.740 | 66,582 |
| 2026-07-27 | 26.160 | 26.220 | 25.960 | 25.960 | 25.960 | 96,439 |
| 2026-07-24 | 26.060 | 26.420 | 26.060 | 26.160 | 26.160 | 59,817 |
| 2026-07-23 | 26.600 | 26.600 | 25.900 | 25.980 | 25.980 | 89,299 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-17 | 0.1500 EUR |
| 2023-08-15 | 0.3000 EUR |
| 2023-04-28 | 0.8000 EUR |
| 2022-08-16 | 0.7000 EUR |
| 2022-05-03 | 0.3500 EUR |
| 2021-08-17 | 1.0000 EUR |
| 2021-04-27 | 2.5000 EUR |
| 2020-08-18 | 4.0000 EUR |
| 2020-04-28 | 0.5500 EUR |
| 2019-08-12 | 0.3500 EUR |
| 2019-05-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.