ForFarmers NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 4.575 | 4.585 | 4.505 | 4.515 | 4.302 | 77,639 |
| 2025-11-12 | 4.590 | 4.605 | 4.550 | 4.575 | 4.360 | 71,802 |
| 2025-11-11 | 4.560 | 4.580 | 4.510 | 4.545 | 4.331 | 68,631 |
| 2025-11-10 | 4.585 | 4.620 | 4.535 | 4.580 | 4.364 | 149,556 |
| 2025-11-07 | 4.450 | 4.620 | 4.450 | 4.580 | 4.364 | 231,841 |
| 2025-11-06 | 4.550 | 4.645 | 4.330 | 4.410 | 4.202 | 372,444 |
| 2025-11-05 | 4.360 | 4.360 | 4.200 | 4.275 | 4.074 | 80,869 |
| 2025-11-04 | 4.280 | 4.280 | 4.170 | 4.255 | 4.055 | 58,465 |
| 2025-11-03 | 4.190 | 4.360 | 4.170 | 4.270 | 4.069 | 126,324 |
| 2025-10-31 | 4.240 | 4.240 | 4.180 | 4.195 | 3.997 | 34,382 |
| 2025-10-30 | 4.325 | 4.325 | 4.175 | 4.210 | 4.012 | 44,190 |
| 2025-10-29 | 4.200 | 4.235 | 4.165 | 4.180 | 3.983 | 78,849 |
| 2025-10-28 | 4.260 | 4.260 | 4.200 | 4.220 | 4.021 | 78,687 |
| 2025-10-27 | 4.270 | 4.330 | 4.240 | 4.275 | 4.074 | 64,571 |
| 2025-10-24 | 4.300 | 4.300 | 4.245 | 4.245 | 4.045 | 62,727 |
| 2025-10-23 | 4.345 | 4.345 | 4.270 | 4.300 | 4.098 | 29,022 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.3000 EUR |
| 2025-04-23 | 0.2000 EUR |
| 2024-04-15 | 0.1500 EUR |
| 2023-04-17 | 0.2000 EUR |
| 2022-04-20 | 0.1900 EUR |
| 2021-04-27 | 0.2900 EUR |
| 2020-04-28 | 0.1900 EUR |
| 2019-04-30 | 0.0170 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.